Homepage Active Options Active Stocks

CUB 163 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 163 CALL

Options premium and indicators chart analysis for CUB 163 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 163 CALL

City Union Bank Limited CUB trades in NSE under Banks NSE

Premium of CUB 163 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 163 is at: 1.10 on 19 Jul 2024
CALL opened at 1.20 and traded inside a Low-High range of 0.90-1.45 as on 19 Fri Jul 2024

The underlying equity is trading at 155.70 which means that CALL of strike 163 is OTM CALL option (out of the money)

Lot size of CUB City Union Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 163 is 95,000

Munafa analysis CUB 163 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 163 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 163 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 163 CALL of City Union Bank Limited

Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Fri Jul 155.70 1.10 1.20 1.45 0.90 -54 475,000,000 5.6%
18 Thu Jul 158.86 2.40 3.00 3.00 2.35 -27 450,000,000 -5.3%
16 Tue Jul 159.57 3.30 4.30 4.55 3.00 -28 475,000,000 -26.9%
15 Mon Jul 162.46 4.60 4.00 4.70 3.95 22 650,000,000 23.8%
12 Fri Jul 159.99 3.75 5.15 5.90 3.60 -27 525,000,000 75%
11 Thu Jul 162.38 5.15 5.95 5.95 5.00 -21 300,000,000 33.3%