Homepage Active Options Active Stocks

CUB 154 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 154 PUT

Options premium and indicators chart analysis for CUB 154 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 154 PUT

City Union Bank Limited CUB trades in NSE under Banks NSE

Premium of CUB 154 PUT PE Dec 28 2023

Premium of PUT (PE) of strike 154 is at: 4.00 on 11 Dec 2023
PUT opened at 3.55 and traded inside a Low-High range of 3.30-4.05 as on 11 Mon Dec 2023

The underlying equity is trading at 156.70 which means that PUT of strike 154 is OTM PUT option (out of the money)

Lot size of CUB City Union Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 154 is 195,000

Munafa analysis CUB 154 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 154 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 154 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 154 PUT of City Union Bank Limited

Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
11 Mon Dec 156.70 4.00 3.55 4.05 3.30 24 975,000,000 -9.3%
08 Fri Dec 155.80 4.95 5.60 6.25 4.90 52 1,075,000,000 26.5%
07 Thu Dec 154.50 5.20 6.00 6.00 4.75 27 850,000,000 6.3%
06 Wed Dec 153.80 6.45 6.60 7.10 6.30 14 800,000,000 -11.1%
05 Tue Dec 153.25 6.45 6.30 7.70 5.00 116 900,000,000 1100%
04 Mon Dec 150.50 7.10 7.95 7.95 6.75 11 75,000,000 50%