Homepage Active Options Active Stocks

CUB 163 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 163 PUT

Options premium and indicators chart analysis for CUB 163 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 163 PUT

City Union Bank Limited CUB trades in NSE under Banks NSE

Premium of CUB 163 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 163 is at: 6.15 on 12 Jul 2024
PUT opened at 4.80 and traded inside a Low-High range of 4.15-6.15 as on 12 Fri Jul 2024

The underlying equity is trading at 159.99 which means that PUT of strike 163 is ITM PUT option (in the money)

Lot size of CUB City Union Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 163 is 150,000

Munafa analysis CUB 163 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 163 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 163 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 163 PUT of City Union Bank Limited

Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
12 Fri Jul 159.99 6.15 4.80 6.15 4.15 26 750,000,000 3.4%
11 Thu Jul 162.38 4.85 4.25 5.25 4.00 15 725,000,000 0%
10 Wed Jul 164.92 4.20 4.10 6.15 3.95 16 725,000,000 38.1%
09 Tue Jul 165.65 3.60 3.90 3.90 3.15 -16 525,000,000 320%
08 Mon Jul 164.57 4.30 3.10 4.30 3.10 109 125,000,000 66.7%
05 Fri Jul 169.99 2.05 0.00 0.00 0.00 0 75,000,000 0%