DABUR 480 CE CALL indicators chart analysis Dabur India Limited options price chart strike 480 CALL
Options premium and indicators chart analysis for DABUR 480 CE CALL indicators chart analysis Dabur India Limited options price chart strike 480 CALL
Dabur India Limited DABUR trades in NSE under Personal Products NSE
Premium of DABUR 480 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 480 is at: 12.25 on 30 Jun 2025
CALL opened at 12.45 and traded inside a Low-High range of 9.25-12.70
as on 30 Mon Jun 2025
The underlying equity is trading at 485.25 which means that CALL of strike 480 is ITM CALL option (in the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for CALL (CE) of strike 480 is 637,500
Price action analysis of 480 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 480 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 480 CALL of Dabur India Limited
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Mon Jun | 485.25 | 12.25 | 12.45 | 12.70 | 9.25 | -0 | 796,875,000 | 7.6% |
| 27 Fri Jun | 486.35 | 12.30 | 11.60 | 13.70 | 11.20 | 11 | 740,625,000 | -10.2% |
| 26 Thu Jun | 481.55 | 11.00 | 10.35 | 11.50 | 9.65 | 10 | 825,000,000 | 7.3% |
| 25 Wed Jun | 480.25 | 9.95 | 8.45 | 10.90 | 8.25 | 22 | 768,750,000 | -1% |
| 24 Tue Jun | 475.10 | 8.10 | 7.00 | 8.40 | 6.60 | 26 | 776,562,500 | 16.1% |
| 23 Mon Jun | 467.50 | 6.40 | 5.70 | 6.50 | 5.25 | 5 | 668,750,000 | 57.4% |