DABUR 570 PE PUT indicators chart analysis Dabur India Limited options price chart strike 570 PUT
Options premium and indicators chart analysis for DABUR 570 PE PUT indicators chart analysis Dabur India Limited options price chart strike 570 PUT
Dabur India Limited DABUR trades in NSE under Personal Products NSE
Premium of DABUR 570 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 570 is at: 87.15 on 30 Jun 2025
PUT opened at 88.35 and traded inside a Low-High range of 87.15-88.35
as on 30 Mon Jun 2025
The underlying equity is trading at 485.25 which means that PUT of strike 570 is ITM PUT option (in the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for PUT (PE) of strike 570 is 56,250
Price action analysis of 570 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 570 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 570 PUT of Dabur India Limited
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Mon Jun | 485.25 | 87.15 | 88.35 | 88.35 | 87.15 | -4 | 70,312,500 | -2.2% |
| 27 Fri Jun | 486.35 | 91.20 | 0.00 | 0.00 | 0.00 | 0 | 71,875,000 | 0% |
| 26 Thu Jun | 481.55 | 91.20 | 91.20 | 91.20 | 91.20 | -0 | 71,875,000 | 4.5% |
| 25 Wed Jun | 480.25 | 91.50 | 94.00 | 94.00 | 91.45 | -4 | 68,750,000 | 33.3% |
| 24 Tue Jun | 475.10 | 96.30 | 101.00 | 101.00 | 96.30 | -6 | 51,562,500 | 1000% |
| 23 Mon Jun | 467.50 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | 4,687,500 | 200% |