DMART 4400 CE CALL indicators chart analysis Avenue Supermarts Limited options price chart strike 4400 CALL
Options premium and indicators chart analysis for DMART 4400 CE CALL indicators chart analysis Avenue Supermarts Limited options price chart strike 4400 CALL
Avenue Supermarts Limited DMART trades in NSE under NSE
Premium of DMART 4400 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 4400 is at: 144.45 on 30 Jun 2025
CALL opened at 124.05 and traded inside a Low-High range of 121.55-161.30
as on 30 Mon Jun 2025
The underlying equity is trading at 4372.30 which means that CALL of strike 4400 is OTM CALL option (out of the money)
Lot size of DMART Avenue Supermarts Limited is
Total Open Interest for CALL (CE) of strike 4400 is 103,800
Price action analysis of 4400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 4400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4400 CALL of Avenue Supermarts Limited
Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
30 Mon Jun | 4372.30 | 144.45 | 124.05 | 161.30 | 121.55 | 18 | 103,800 | 28.1% |
27 Fri Jun | 4313.50 | 121.40 | 128.00 | 140.45 | 111.00 | -4 | 81,000 | 2.9% |
26 Thu Jun | 4315.40 | 127.10 | 123.90 | 134.65 | 110.00 | 12 | 78,750 | 5.8% |
25 Wed Jun | 4276.40 | 113.25 | 117.95 | 127.25 | 102.00 | 5 | 74,400 | 9.3% |
24 Tue Jun | 4250.60 | 106.95 | 145.05 | 145.05 | 104.35 | -23 | 68,100 | 49.8% |
23 Mon Jun | 4335.80 | 139.45 | 114.95 | 154.10 | 108.40 | 18 | 45,450 | 163.5% |