Homepage Active Options Active Stocks

EICHERMOT 4950 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 4950 PUT

Options premium and indicators chart analysis for EICHERMOT 4950 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 4950 PUT

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Premium of EICHERMOT 4950 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 4950 is at: 127.75 on 22 Jul 2024
PUT opened at 169.00 and traded inside a Low-High range of 125.05-169.00 as on 22 Mon Jul 2024

The underlying equity is trading at 4919.55 which means that PUT of strike 4950 is ITM PUT option (in the money)

Lot size of EICHERMOT Eicher Motors Limited is 350

Total Open Interest for PUT (PE) of strike 4950 is 25,900

Price action analysis of 4950 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4950 PUT of Eicher Motors Limited

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
22 Mon Jul 4919.55 127.75 169.00 169.00 125.05 -17 9,065,000 -1.3%
19 Fri Jul 4919.55 155.70 119.95 166.55 118.05 70 9,187,500 -12.8%
18 Thu Jul 4857.35 91.55 159.00 163.35 80.75 -9 10,535,000 9.6%
16 Tue Jul 4850.70 101.60 110.00 111.45 92.40 -18 9,616,250 31.9%
15 Mon Jul 4941.10 124.35 125.25 128.80 105.00 -29 7,288,750 -20.7%
12 Fri Jul 4916.10 176.55 176.55 176.55 176.55 6 9,187,500 -0.7%