FEDERALBNK 190 CE CALL indicators chart analysis The Federal Bank Limited options price chart strike 190 CALL
Options premium and indicators chart analysis for FEDERALBNK 190 CE CALL indicators chart analysis The Federal Bank Limited options price chart strike 190 CALL
The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE
Premium of FEDERALBNK 190 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 190 is at: 14.70 on 19 Jun 2025
CALL opened at 19.50 and traded inside a Low-High range of 14.70-19.80
as on 19 Thu Jun 2025
The underlying equity is trading at 203.92 which means that CALL of strike 190 is ITM CALL option (in the money)
Lot size of FEDERALBNK The Federal Bank Limited is 10000
Total Open Interest for CALL (CE) of strike 190 is 810,000
Price action analysis of 190 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 190 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 190 CALL of The Federal Bank Limited
Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Thu Jun | 203.92 | 14.70 | 19.50 | 19.80 | 14.70 | -19 | 8,100,000,000 | 18.2% |
| 18 Wed Jun | 207.08 | 18.20 | 17.10 | 18.65 | 16.65 | 18 | 6,850,000,000 | -6.2% |
| 17 Tue Jun | 204.77 | 15.30 | 17.10 | 17.10 | 15.30 | -7 | 7,300,000,000 | 0% |
| 16 Mon Jun | 205.61 | 16.50 | 15.20 | 16.50 | 13.80 | 2 | 7,300,000,000 | -1.4% |
| 13 Fri Jun | 205.30 | 16.15 | 14.50 | 16.50 | 14.50 | -7 | 7,400,000,000 | 1.4% |
| 12 Thu Jun | 206.46 | 17.50 | 18.50 | 18.50 | 17.10 | -28 | 7,300,000,000 | -0.7% |