FINNIFTY 21900 PE PUT indicators chart analysis options price chart strike 21900 PUT
Options premium and indicators chart analysis for FINNIFTY 21900 PE PUT indicators chart analysis options price chart strike 21900 PUT
FINNIFTY trades in NSE under NSE
Premium of FINNIFTY 21900 PUT PE May 29 2025
Premium of PUT (PE) of strike 21900 is at: 3.50 on 20 May 2025
PUT opened at 3.90 and traded inside a Low-High range of 3.15-3.90
as on 20 Tue May 2025
The underlying equity is trading at which means that PUT of strike 21900 is ITM PUT option (in the money)
Lot size of FINNIFTY is 40
Total Open Interest for PUT (PE) of strike 21900 is 1,625
Munafa analysis FINNIFTY 21900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 21900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 21900 PUT of
Click here to view most profitable CE and PE for , both for buyers and sellers | FINNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Tue May | 3.50 | 3.90 | 3.90 | 3.15 | -16 | 65,000 | 0% | |
| 19 Mon May | 4.20 | 4.20 | 4.20 | 4.20 | -4 | 65,000 | 0% | |
| 16 Fri May | 4.40 | 5.00 | 5.90 | 3.70 | -3 | 65,000 | 4.2% | |
| 15 Thu May | 4.55 | 5.40 | 6.00 | 4.50 | 1 | 62,400 | 9.1% | |
| 14 Wed May | 4.50 | 4.05 | 6.40 | 4.05 | -15 | 57,200 | 10% | |
| 13 Tue May | 5.30 | 6.00 | 7.20 | 4.60 | -11 | 52,000 | 0% |