GAIL 107 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 107 CALL
Options premium and indicators chart analysis for GAIL 107 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 107 CALL
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
Premium of GAIL 107 CALL CE Jun 29 2023
Premium of CALL (CE) of strike 107 is at: 1.95 on 07 Jun 2023
CALL opened at 1.40 and traded inside a Low-High range of 1.35-2.05
as on 07 Wed Jun 2023
The underlying equity is trading at 104.75 which means that CALL of strike 107 is OTM CALL option (out of the money)
Lot size of GAIL GAIL (India) Limited is 6100
Total Open Interest for CALL (CE) of strike 107 is 2,379,000
Price action analysis of 107 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 107 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 107 CALL of GAIL (India) Limited
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Wed Jun | 104.75 | 1.95 | 1.40 | 2.05 | 1.35 | 155 | 14,511,900,000 | 5.3% |
| 06 Tue Jun | 105.60 | 1.45 | 1.60 | 1.70 | 1.35 | 108 | 13,786,305,000 | 11.8% |
| 05 Mon Jun | 104.70 | 1.50 | 1.65 | 1.70 | 1.45 | 166 | 12,335,115,000 | 8.9% |
| 02 Fri Jun | 104.45 | 1.65 | 1.95 | 2.00 | 1.55 | 95 | 11,330,445,000 | 21.6% |
| 01 Thu Jun | 104.60 | 2.00 | 1.55 | 2.10 | 1.50 | 171 | 9,321,105,000 | 12.1% |
| 31 Wed May | 105.35 | 1.85 | 2.00 | 2.20 | 1.80 | 99 | 8,316,435,000 | 6.4% |