Homepage Active Options Active Stocks

GNFC 670 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 670 CALL

Options premium and indicators chart analysis for GNFC 670 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 670 CALL

Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC trades in NSE under Fertilizers NSE

Premium of GNFC 670 CALL CE May 30 2024

Premium of CALL (CE) of strike 670 is at: 7.10 on 27 May 2024
CALL opened at 8.00 and traded inside a Low-High range of 7.00-11.00 as on 27 Mon May 2024

The underlying equity is trading at 665.40 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of GNFC Gujarat Narmada Valley Fertilizers and Chemicals Limited is 1300

Total Open Interest for CALL (CE) of strike 670 is 221,000

Munafa analysis GNFC 670 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 670 CALL of Gujarat Narmada Valley Fertilizers and Chemicals Limited

Click here to view most profitable CE and PE for Gujarat Narmada Valley Fertilizers and Chemicals Limited, both for buyers and sellers | GNFC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
27 Mon May 665.40 7.10 8.00 11.00 7.00 68 287,300,000 -28.6%
24 Fri May 656.40 9.75 11.70 23.50 8.25 1,533 402,220,000 -10.9%
23 Thu May 664.55 12.50 14.10 15.60 10.00 360 451,230,000 -3.3%
22 Wed May 663.45 14.05 21.95 22.00 12.80 396 466,440,000 -1.1%
21 Tue May 673.35 21.60 12.20 23.90 12.15 1,057 471,510,000 69.1%
18 Sat May 668.25 18.15 19.35 20.15 18.00 16 278,850,000 -1.8%