GNFC 670 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 670 CALL
Options premium and indicators chart analysis for GNFC 670 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 670 CALL
Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC trades in NSE under Fertilizers NSE
Premium of GNFC 670 CALL CE Aug 29 2024
Premium of CALL (CE) of strike 670 is at: 35.55 on 26 Jul 2024
CALL opened at 31.00 and traded inside a Low-High range of 31.00-37.80
as on 26 Fri Jul 2024
The underlying equity is trading at 683.00 which means that CALL of strike 670 is ITM CALL option (in the money)
Lot size of GNFC Gujarat Narmada Valley Fertilizers and Chemicals Limited is 1300
Total Open Interest for CALL (CE) of strike 670 is 54,600
Price action analysis of 670 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 670 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 670 CALL of Gujarat Narmada Valley Fertilizers and Chemicals Limited
Click here to view most profitable CE and PE for Gujarat Narmada Valley Fertilizers and Chemicals Limited, both for buyers and sellers | GNFC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Jul | 683.00 | 35.55 | 31.00 | 37.80 | 31.00 | 16 | 70,980,000 | 20% |
| 25 Thu Jul | 669.65 | 30.60 | 37.45 | 37.45 | 24.00 | -30 | 59,150,000 | 1066.7% |
| 24 Wed Jul | 668.85 | 44.30 | 0.00 | 0.00 | 0.00 | 0 | 5,070,000 | 0% |
| 23 Tue Jul | 662.25 | 44.30 | 0.00 | 0.00 | 0.00 | 0 | 5,070,000 | 0% |
| 22 Mon Jul | 662.25 | 44.30 | 37.50 | 50.60 | 37.50 | -18 | 5,070,000 | -% |
| 19 Fri Jul | 684.05 | 54.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |