GODREJCP 1190 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1190 CALL

Options premium and indicators chart analysis for GODREJCP 1190 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1190 CALL

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Premium of GODREJCP 1190 CALL CE Jul 31 2025

Premium of CALL (CE) of strike 1190 is at: 27.05 on 02 Jul 2025
CALL opened at 22.65 and traded inside a Low-High range of 22.65-31.70 as on 02 Wed Jul 2025

The underlying equity is trading at 1174.60 which means that CALL of strike 1190 is OTM CALL option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 1000

Total Open Interest for CALL (CE) of strike 1190 is 51,500

Price action analysis of 1190 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1190 CALL of Godrej Consumer Products Limited

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Wed Jul	1174.60	27.05	22.65	31.70	22.65	13	51,500,000	-9.6%
01 Tue Jul	1168.60	23.75	30.00	31.15	22.50	-21	57,000,000	-5%
30 Mon Jun	1178.40	30.40	29.00	30.55	27.35	-1	60,000,000	3.4%
27 Fri Jun	1176.40	31.00	31.10	34.00	27.30	-5	58,000,000	54.7%
26 Thu Jun	1184.30	32.75	32.65	34.65	29.80	-9	37,500,000	23%
25 Wed Jun	1185.30	36.05	32.90	37.30	29.80	14	30,500,000	117.9%