Homepage Active Options Active Stocks

GODREJCP 1190 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1190 CALL

Options premium and indicators chart analysis for GODREJCP 1190 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1190 CALL

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Premium of GODREJCP 1190 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 1190 is at: 1.10 on 13 Feb 2025
CALL opened at 1.30 and traded inside a Low-High range of 1.10-1.40 as on 13 Thu Feb 2025

The underlying equity is trading at 1052.80 which means that CALL of strike 1190 is OTM CALL option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 1000

Total Open Interest for CALL (CE) of strike 1190 is 70,000

Munafa analysis GODREJCP 1190 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1190 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1190 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1190 CALL of Godrej Consumer Products Limited

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Thu Feb 1052.80 1.10 1.30 1.40 1.10 -15 70,000,000 -2.1%
12 Wed Feb 1072.75 1.30 1.00 1.55 1.00 -13 71,500,000 -1.4%
11 Tue Feb 1071.25 1.50 2.40 2.40 1.25 -41 72,500,000 1.4%
10 Mon Feb 1091.25 2.55 3.70 4.90 2.35 -32 71,500,000 4.4%
07 Fri Feb 1106.75 3.75 5.05 5.05 3.45 -40 68,500,000 10.5%
06 Thu Feb 1119.60 6.25 8.65 9.65 6.20 -26 62,000,000 6%