Homepage Active Options Active Stocks

GODREJCP 1460 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1460 PUT

Options premium and indicators chart analysis for GODREJCP 1460 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1460 PUT

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Premium of GODREJCP 1460 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 1460 is at: 31.10 on 19 Jul 2024
PUT opened at 25.35 and traded inside a Low-High range of 20.85-40.95 as on 19 Fri Jul 2024

The underlying equity is trading at 1451.90 which means that PUT of strike 1460 is ITM PUT option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 1000

Total Open Interest for PUT (PE) of strike 1460 is 47,500

Price action analysis of 1460 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1460 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1460 PUT of Godrej Consumer Products Limited

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Fri Jul 1451.90 31.10 25.35 40.95 20.85 21 47,500,000 5.6%
18 Thu Jul 1465.25 25.65 31.45 34.55 24.00 -14 45,000,000 -21.1%
16 Tue Jul 1452.75 30.10 37.05 43.00 23.75 -29 57,000,000 96.6%
15 Mon Jul 1436.70 42.45 32.00 45.95 30.60 7 29,000,000 26.1%
12 Fri Jul 1443.90 39.50 48.90 48.90 33.55 -16 23,000,000 64.3%
11 Thu Jul 1440.90 47.35 49.75 50.60 47.35 -0 14,000,000 -6.7%