Homepage Active Options Active Stocks

GRANULES 515 CE CALL indicators chart analysis Granules India Limited options price chart strike 515 CALL

Options premium and indicators chart analysis for GRANULES 515 CE CALL indicators chart analysis Granules India Limited options price chart strike 515 CALL

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

Premium of GRANULES 515 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 515 is at: 12.85 on 18 Jul 2024
CALL opened at 12.35 and traded inside a Low-High range of 8.80-12.85 as on 18 Thu Jul 2024

The underlying equity is trading at 519.00 which means that CALL of strike 515 is ITM CALL option (in the money)

Lot size of GRANULES Granules India Limited is 2000

Total Open Interest for CALL (CE) of strike 515 is 80,000

Munafa analysis GRANULES 515 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 515 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 515 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 515 CALL of Granules India Limited

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Thu Jul 519.00 12.85 12.35 12.85 8.80 -11 160,000,000 14.3%
16 Tue Jul 520.85 14.60 15.50 15.50 13.20 -9 140,000,000 9.4%
15 Mon Jul 520.15 16.10 14.00 18.80 13.40 25 128,000,000 -50%
12 Fri Jul 514.35 12.85 14.65 16.70 11.00 -11 256,000,000 56.1%
11 Thu Jul 514.70 14.55 16.60 17.20 14.55 -15 164,000,000 24.2%
10 Wed Jul 518.30 17.30 17.50 17.60 11.75 -10 132,000,000 -8.3%