GRASIM 2700 CE CALL indicators chart analysis Grasim Industries Limited options price chart strike 2700 CALL
Options premium and indicators chart analysis for GRASIM 2700 CE CALL indicators chart analysis Grasim Industries Limited options price chart strike 2700 CALL
Grasim Industries Limited GRASIM trades in NSE under Textiles NSE
Premium of GRASIM 2700 CALL CE May 29 2025
Premium of CALL (CE) of strike 2700 is at: 68.95 on 13 May 2025
CALL opened at 85.00 and traded inside a Low-High range of 66.60-91.00
as on 13 Tue May 2025
The underlying equity is trading at 2708.70 which means that CALL of strike 2700 is ITM CALL option (in the money)
Lot size of GRASIM Grasim Industries Limited is 475
Total Open Interest for CALL (CE) of strike 2700 is 101,000
Price action analysis of 2700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2700 CALL of Grasim Industries Limited
Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Tue May | 2708.70 | 68.95 | 85.00 | 91.00 | 66.60 | -25 | 47,975,000 | 1.3% |
| 12 Mon May | 2742.80 | 92.05 | 47.95 | 105.95 | 47.95 | 128 | 47,381,250 | 1.5% |
| 09 Fri May | 2634.80 | 40.30 | 58.20 | 63.45 | 38.55 | -42 | 46,668,750 | 37.4% |
| 08 Thu May | 2698.70 | 70.45 | 67.80 | 75.40 | 60.50 | -3 | 33,962,500 | 13% |
| 07 Wed May | 2699.90 | 72.85 | 76.50 | 92.80 | 69.50 | -18 | 30,043,750 | -4.5% |
| 06 Tue May | 2728.70 | 89.30 | 102.95 | 108.00 | 88.05 | -16 | 31,468,750 | 0.8% |