HAL 4650 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4650 CALL

Options premium and indicators chart analysis for HAL 4650 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4650 CALL

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Premium of HAL 4650 CALL CE Jul 31 2025

Premium of CALL (CE) of strike 4650 is at: 402.90 on 04 Jul 2025
CALL opened at 401.00 and traded inside a Low-High range of 401.00-406.35 as on 04 Fri Jul 2025

The underlying equity is trading at 4993.20 which means that CALL of strike 4650 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 475

Total Open Interest for CALL (CE) of strike 4650 is 11,850

Price action analysis of 4650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4650 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4650 CALL of Hindustan Aeronautics Ltd

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Jul	4993.20	402.90	401.00	406.35	401.00	37	5,628,750	0%
03 Thu Jul	4931.20	292.85	0.00	0.00	0.00	0	5,628,750	0%
02 Wed Jul	4898.30	292.85	345.40	345.40	290.95	-17	5,628,750	9.7%
01 Tue Jul	4912.20	356.05	330.05	375.00	330.05	12	5,130,000	0%
30 Mon Jun	4869.80	315.55	325.75	332.05	308.45	-3	5,130,000	4.3%
27 Fri Jun	4897.90	325.35	320.00	354.40	318.95	7	4,916,250	32.7%