Homepage Active Options Active Stocks

HAL 4100 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4100 PUT

Options premium and indicators chart analysis for HAL 4100 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4100 PUT

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Premium of HAL 4100 PUT PE May 30 2024

Premium of PUT (PE) of strike 4100 is at: 18.70 on 17 May 2024
PUT opened at 20.35 and traded inside a Low-High range of 14.00-23.65 as on 17 Fri May 2024

The underlying equity is trading at 4531.70 which means that PUT of strike 4100 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 475

Total Open Interest for PUT (PE) of strike 4100 is 255,000

Munafa analysis HAL 4100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4100 PUT of Hindustan Aeronautics Ltd

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Fri May 4531.70 18.70 20.35 23.65 14.00 3,156 121,125,000 -13.2%
16 Thu May 4603.70 21.15 98.10 115.55 18.65 6,627 139,507,500 81.6%
15 Wed May 4182.35 106.25 146.20 168.65 100.55 1,924 76,807,500 115.6%
14 Tue May 4074.70 151.40 200.00 208.00 147.50 674 35,625,000 35.9%
13 Mon May 3921.75 253.10 343.85 343.85 253.10 15 26,220,000 -4.7%
10 Fri May 3872.90 281.55 302.00 302.05 263.50 14 27,502,500 -3.5%