HAL 4100 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4100 PUT

Options premium and indicators chart analysis for HAL 4100 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4100 PUT

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Premium of HAL 4100 PUT PE May 30 2024

Premium of PUT (PE) of strike 4100 is at: 192.20 on 29 Apr 2024
PUT opened at 202.65 and traded inside a Low-High range of 180.00-208.80 as on 29 Mon Apr 2024

The underlying equity is trading at 4017.70 which means that PUT of strike 4100 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 475

Total Open Interest for PUT (PE) of strike 4100 is 41,700

Price action analysis of 4100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4100 PUT of Hindustan Aeronautics Ltd

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Apr	4017.70	192.20	202.65	208.80	180.00	84	19,807,500	19.8%
26 Fri Apr	3984.40	208.15	192.70	221.95	186.00	161	16,530,000	39.8%
25 Thu Apr	4000.75	202.90	233.30	233.75	199.50	170	11,827,500	112.8%
24 Wed Apr	3946.70	234.45	250.00	254.00	214.00	108	5,557,500	1200%
23 Tue Apr	3795.70	323.00	322.95	323.00	322.95	3	427,500	-%
22 Mon Apr	3785.50	752.30	0.00	0.00	0.00	0	0	-%