Homepage Active Options Active Stocks

HAL 4150 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4150 PUT

Options premium and indicators chart analysis for HAL 4150 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4150 PUT

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Premium of HAL 4150 PUT PE May 30 2024

Premium of PUT (PE) of strike 4150 is at: 2.50 on 27 May 2024
PUT opened at 3.25 and traded inside a Low-High range of 1.95-3.25 as on 27 Mon May 2024

The underlying equity is trading at 5142.35 which means that PUT of strike 4150 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 475

Total Open Interest for PUT (PE) of strike 4150 is 86,700

Munafa analysis HAL 4150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4150 PUT of Hindustan Aeronautics Ltd

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
27 Mon May 5142.35 2.50 3.25 3.25 1.95 190 41,182,500 -10.8%
24 Fri May 5166.65 3.25 3.50 3.85 2.70 111 46,170,000 -3%
23 Thu May 4949.90 3.65 3.95 4.45 2.20 364 47,595,000 -5.6%
22 Wed May 4921.20 4.10 5.30 8.80 3.90 436 50,445,000 20.4%
21 Tue May 4782.25 6.75 14.00 14.00 6.05 959 41,895,000 -25.2%
18 Sat May 4730.50 11.45 20.95 20.95 10.80 290 56,002,500 12.9%