HAL 4150 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4150 PUT
Options premium and indicators chart analysis for HAL 4150 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4150 PUT
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
Premium of HAL 4150 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 4150 is at: 265.00 on 21 Mar 2025
PUT opened at 231.85 and traded inside a Low-High range of 225.65-279.55
as on 21 Fri Mar 2025
The underlying equity is trading at 3891.25 which means that PUT of strike 4150 is ITM PUT option (in the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for PUT (PE) of strike 4150 is 9,600
Munafa analysis HAL 4150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 4150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4150 PUT of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Mar | 3891.25 | 265.00 | 231.85 | 279.55 | 225.65 | -15 | 4,560,000 | -16.9% |
| 20 Thu Mar | 3818.95 | 315.40 | 362.05 | 373.50 | 315.40 | -57 | 5,486,250 | -4.9% |
| 19 Wed Mar | 3740.65 | 736.75 | 0.00 | 0.00 | 0.00 | 0 | 5,771,250 | 0% |
| 18 Tue Mar | 3579.95 | 736.75 | 0.00 | 0.00 | 0.00 | 0 | 5,771,250 | 0% |
| 17 Mon Mar | 3439.90 | 736.75 | 0.00 | 0.00 | 0.00 | 0 | 5,771,250 | 0% |
| 13 Thu Mar | 3396.15 | 736.75 | 0.00 | 0.00 | 0.00 | 0 | 5,771,250 | 0% |