HAVELLS 1620 PE PUT indicators chart analysis Havells India Limited options price chart strike 1620 PUT
Options premium and indicators chart analysis for HAVELLS 1620 PE PUT indicators chart analysis Havells India Limited options price chart strike 1620 PUT
Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE
Premium of HAVELLS 1620 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1620 is at: 64.10 on 04 Jul 2025
PUT opened at 61.70 and traded inside a Low-High range of 57.40-64.65
as on 04 Fri Jul 2025
The underlying equity is trading at 1577.60 which means that PUT of strike 1620 is ITM PUT option (in the money)
Lot size of HAVELLS Havells India Limited is 500
Total Open Interest for PUT (PE) of strike 1620 is 15,000
Munafa analysis HAVELLS 1620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1620 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1620 PUT of Havells India Limited
Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Jul | 1577.60 | 64.10 | 61.70 | 64.65 | 57.40 | -2 | 7,500,000 | 7.1% |
| 03 Thu Jul | 1572.60 | 65.60 | 74.30 | 74.35 | 57.30 | -23 | 7,000,000 | 115.4% |
| 02 Wed Jul | 1550.50 | 85.40 | 0.00 | 0.00 | 0.00 | 0 | 3,250,000 | 0% |
| 01 Tue Jul | 1547.90 | 85.40 | 74.90 | 87.35 | 74.90 | 3 | 3,250,000 | -7.1% |
| 30 Mon Jun | 1551.10 | 82.30 | 74.75 | 82.30 | 74.70 | 16 | 3,500,000 | 75% |
| 27 Fri Jun | 1566.80 | 70.35 | 56.20 | 70.80 | 54.50 | -35 | 2,000,000 | -% |