Homepage Active Options Active Stocks

HAVELLS 1640 PE PUT indicators chart analysis Havells India Limited options price chart strike 1640 PUT

Options premium and indicators chart analysis for HAVELLS 1640 PE PUT indicators chart analysis Havells India Limited options price chart strike 1640 PUT

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Premium of HAVELLS 1640 PUT PE Feb 27 2025

Premium of PUT (PE) of strike 1640 is at: 46.50 on 07 Feb 2025
PUT opened at 54.10 and traded inside a Low-High range of 40.35-60.55 as on 07 Fri Feb 2025

The underlying equity is trading at 1614.10 which means that PUT of strike 1640 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1640 is 123,000

Price action analysis of 1640 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1640 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1640 PUT of Havells India Limited

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
07 Fri Feb 1614.10 46.50 54.10 60.55 40.35 -21 61,500,000 2.5%
06 Thu Feb 1602.70 59.00 52.85 61.20 52.50 7 60,000,000 -0.4%
05 Wed Feb 1607.90 55.10 48.20 56.05 38.50 14 60,250,000 17%
04 Tue Feb 1626.35 48.25 34.35 55.45 31.05 29 51,500,000 -11.6%
03 Mon Feb 1660.15 37.25 45.00 46.90 24.00 0 58,250,000 2488.9%
31 Fri Jan 1566.20 89.35 89.65 92.35 88.80 -24 2,250,000 800%