HAVELLS 1640 PE PUT indicators chart analysis Havells India Limited options price chart strike 1640 PUT
Options premium and indicators chart analysis for HAVELLS 1640 PE PUT indicators chart analysis Havells India Limited options price chart strike 1640 PUT
Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE
Premium of HAVELLS 1640 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1640 is at: 97.25 on 30 Jun 2025
PUT opened at 88.75 and traded inside a Low-High range of 88.75-97.25
as on 30 Mon Jun 2025
The underlying equity is trading at 1551.10 which means that PUT of strike 1640 is ITM PUT option (in the money)
Lot size of HAVELLS Havells India Limited is 500
Total Open Interest for PUT (PE) of strike 1640 is 16,000
Munafa analysis HAVELLS 1640 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1640 PUT of Havells India Limited
Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Mon Jun | 1551.10 | 97.25 | 88.75 | 97.25 | 88.75 | 19 | 8,000,000 | -3% |
| 27 Fri Jun | 1566.80 | 81.55 | 70.90 | 83.30 | 66.20 | 4 | 8,250,000 | 106.3% |
| 26 Thu Jun | 1574.00 | 78.10 | 93.00 | 95.00 | 78.00 | -1 | 4,000,000 | 60% |
| 25 Wed Jun | 1569.30 | 79.00 | 79.00 | 79.00 | 79.00 | 3 | 2,500,000 | 11.1% |
| 24 Tue Jun | 1573.30 | 76.65 | 90.00 | 90.00 | 75.85 | -33 | 2,250,000 | 800% |
| 23 Mon Jun | 1563.10 | 115.00 | 0.00 | 0.00 | 0.00 | 0 | 250,000 | 0% |