HCLTECH 1840 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1840 CALL
Options premium and indicators chart analysis for HCLTECH 1840 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1840 CALL
HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE
Premium of HCLTECH 1840 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1840 is at: 10.15 on 04 Jul 2025
CALL opened at 10.55 and traded inside a Low-High range of 9.15-11.10
as on 04 Fri Jul 2025
The underlying equity is trading at 1725.90 which means that CALL of strike 1840 is OTM CALL option (out of the money)
Lot size of HCLTECH HCL Technologies Limited is 700
Total Open Interest for CALL (CE) of strike 1840 is 500,850
Munafa analysis HCLTECH 1840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1840 CALL of HCL Technologies Limited
Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Jul | 1725.90 | 10.15 | 10.55 | 11.10 | 9.15 | -3 | 350,595,000 | 56.9% |
| 03 Thu Jul | 1711.90 | 10.50 | 13.10 | 13.75 | 10.25 | -19 | 223,440,000 | 34.5% |
| 02 Wed Jul | 1718.60 | 13.00 | 13.65 | 17.55 | 11.80 | -1 | 166,110,000 | 61.8% |
| 01 Tue Jul | 1718.30 | 13.15 | 17.00 | 19.45 | 12.55 | -21 | 102,655,000 | 36.5% |
| 30 Mon Jun | 1728.60 | 16.75 | 15.15 | 17.80 | 12.95 | 9 | 75,215,000 | 5.9% |
| 27 Fri Jun | 1723.30 | 15.35 | 16.80 | 22.60 | 13.00 | 5 | 71,050,000 | 70.6% |