Homepage Active Options Active Stocks

HDFCBANK 1470 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1470 PUT

Options premium and indicators chart analysis for HDFCBANK 1470 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1470 PUT

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Premium of HDFCBANK 1470 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 1470 is at: 35.15 on 28 Mar 2024
PUT opened at 37.75 and traded inside a Low-High range of 29.05-37.95 as on 28 Thu Mar 2024

The underlying equity is trading at 1447.90 which means that PUT of strike 1470 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 1470 is 324,500

Munafa analysis HDFCBANK 1470 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1470 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1470 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1470 PUT of HDFC Bank Limited

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
28 Thu Mar 1447.90 35.15 37.75 37.95 29.05 2,089 178,475,000 163.4%
27 Wed Mar 1440.70 41.15 51.45 51.45 40.00 140 67,760,000 28%
26 Tue Mar 1425.40 49.70 43.30 50.50 42.90 104 52,937,500 68.3%
22 Fri Mar 1442.85 40.50 40.50 44.00 36.75 61 31,460,000 3%
21 Thu Mar 1445.75 40.75 43.60 43.60 38.75 42 30,552,500 17.4%
20 Wed Mar 1431.05 51.75 42.00 55.25 42.00 26 26,015,000 -3.4%