Homepage Active Options Active Stocks

HINDPETRO 300 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 300 CALL

Options premium and indicators chart analysis for HINDPETRO 300 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 300 CALL

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Premium of HINDPETRO 300 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 300 is at: 46.45 on 07 Feb 2025
CALL opened at 47.00 and traded inside a Low-High range of 46.45-47.00 as on 07 Fri Feb 2025

The underlying equity is trading at 342.50 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700

Total Open Interest for CALL (CE) of strike 300 is 216,675

Price action analysis of 300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 300 CALL of Hindustan Petroleum Corporation Limited

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
07 Fri Feb 342.50 46.45 47.00 47.00 46.45 3 585,022,500 -0.9%
06 Thu Feb 343.10 45.00 47.00 50.00 45.00 -0 590,490,000 -3.6%
05 Wed Feb 342.90 45.25 48.40 52.30 44.45 20 612,360,000 -0.9%
04 Tue Feb 333.70 37.45 32.00 37.70 32.00 25 617,827,500 140.4%
03 Mon Feb 324.90 29.95 27.50 34.45 26.75 -33 256,972,500 4600%
31 Fri Jan 358.25 55.00 55.00 55.00 55.00 -39 5,467,500 -%