Homepage Active Options Active Stocks

HUDCO 170 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 170 PUT

Options premium and indicators chart analysis for HUDCO 170 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 170 PUT

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Premium of HUDCO 170 PUT PE Feb 27 2025

Premium of PUT (PE) of strike 170 is at: 0.60 on 07 Feb 2025
PUT opened at 0.75 and traded inside a Low-High range of 0.45-0.80 as on 07 Fri Feb 2025

The underlying equity is trading at 206.75 which means that PUT of strike 170 is OTM PUT option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is

Total Open Interest for PUT (PE) of strike 170 is 451,050

Price action analysis of 170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 170 PUT of 8.20 Ncd05mar27 Fv 1000

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
07 Fri Feb 206.75 0.60 0.75 0.80 0.45 -20 451,050 -4.1%
06 Thu Feb 205.91 0.75 0.60 0.75 0.55 50 470,450 -8.5%
05 Wed Feb 209.69 0.50 0.70 0.70 0.40 -44 514,100 -30.3%
04 Tue Feb 204.84 0.90 1.50 1.50 0.80 -60 737,200 0%
03 Mon Feb 198.11 2.25 2.50 4.00 2.00 275 737,200 10033.3%
31 Fri Jan 229.70 0.55 0.55 0.55 0.55 -78 7,275 0%