ICICIBANK 1000 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1000 CALL

Options premium and indicators chart analysis for ICICIBANK 1000 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1000 CALL

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Premium of ICICIBANK 1000 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 1000 is at: 68.25 on 19 Apr 2024
CALL opened at 55.45 and traded inside a Low-High range of 54.35-69.05 as on 19 Fri Apr 2024

The underlying equity is trading at 1067.25 which means that CALL of strike 1000 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 1375

Total Open Interest for CALL (CE) of strike 1000 is 111,300

Price action analysis of 1000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1000 CALL of ICICI Bank Limited

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Apr	1067.25	68.25	55.45	69.05	54.35	194	153,037,500	-19.3%
18 Thu Apr	1055.45	60.00	79.00	79.00	59.00	124	189,612,500	-12.1%
16 Tue Apr	1067.05	71.60	74.25	76.10	68.00	181	215,600,000	-17.3%
15 Mon Apr	1078.35	82.60	107.05	107.05	82.00	157	260,837,500	-13.1%
12 Fri Apr	1104.40	101.00	109.00	109.00	101.00	14	300,300,000	-0.6%
10 Wed Apr	1109.40	110.75	112.00	116.00	109.80	41	302,225,000	3.3%