ICICIBANK 1220 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1220 CALL

Options premium and indicators chart analysis for ICICIBANK 1220 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1220 CALL

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Premium of ICICIBANK 1220 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 1220 is at: 41.00 on 13 Feb 2025
CALL opened at 45.20 and traded inside a Low-High range of 39.55-54.35 as on 13 Thu Feb 2025

The underlying equity is trading at 1248.90 which means that CALL of strike 1220 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 1375

Total Open Interest for CALL (CE) of strike 1220 is 219,800

Munafa analysis ICICIBANK 1220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1220 CALL of ICICI Bank Limited

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Thu Feb	1248.90	41.00	45.20	54.35	39.55	-7	302,225,000	-18.7%
12 Wed Feb	1251.80	44.30	52.00	52.00	39.75	-2	371,525,000	-6.8%
11 Tue Feb	1252.75	45.30	47.50	50.25	43.25	-15	398,475,000	-0.7%
10 Mon Feb	1262.60	53.85	50.00	54.95	45.90	7	401,362,500	-1.2%
07 Fri Feb	1256.90	50.00	62.75	62.75	45.55	-22	406,175,000	-2.3%
06 Thu Feb	1272.40	64.40	64.00	65.00	58.80	4	415,800,000	-6.9%