ICICIGI 2040 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 2040 PUT
Options premium and indicators chart analysis for ICICIGI 2040 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 2040 PUT
Icici Lombard Gic Limited ICICIGI trades in NSE under NSE
Premium of ICICIGI 2040 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 2040 is at: 35.90 on 11 Oct 2024
PUT opened at 35.00 and traded inside a Low-High range of 34.95-37.55
as on 11 Fri Oct 2024
The underlying equity is trading at 2089.35 which means that PUT of strike 2040 is OTM PUT option (out of the money)
Lot size of ICICIGI Icici Lombard Gic Limited is 425
Total Open Interest for PUT (PE) of strike 2040 is 39,500
Munafa analysis ICICIGI 2040 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 2040 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2040 PUT of Icici Lombard Gic Limited
Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Fri Oct | 2089.35 | 35.90 | 35.00 | 37.55 | 34.95 | 4 | 16,787,500 | 14.5% |
| 10 Thu Oct | 2067.35 | 34.35 | 31.00 | 35.35 | 29.50 | 6 | 14,662,500 | 0% |
| 09 Wed Oct | 2080.00 | 32.20 | 38.50 | 39.00 | 27.50 | -8 | 14,662,500 | 9.5% |
| 08 Tue Oct | 2083.75 | 35.30 | 34.00 | 51.80 | 30.10 | 14 | 13,387,500 | 14.5% |
| 07 Mon Oct | 2100.15 | 30.85 | 21.35 | 36.30 | 21.35 | 21 | 11,687,500 | -8.3% |
| 04 Fri Oct | 2100.80 | 25.45 | 19.00 | 26.05 | 16.25 | 24 | 12,750,000 | 7.1% |