Homepage Active Options Active Stocks

ICICIPRULI 500 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 500 PUT

Options premium and indicators chart analysis for ICICIPRULI 500 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 500 PUT

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Premium of ICICIPRULI 500 PUT PE Mar 28 2024

Premium of PUT (PE) of strike 500 is at: 0.05 on 28 Mar 2024
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 28 Thu Mar 2024

The underlying equity is trading at 608.65 which means that PUT of strike 500 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for PUT (PE) of strike 500 is 93,000

Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 500 PUT of ICICI Pru Life

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
28 Thu Mar 608.65 0.05 0.05 0.05 0.05 1 139,500,000 1.6%
27 Wed Mar 599.10 0.10 0.05 0.10 0.05 12 137,250,000 -14.1%
26 Tue Mar 599.90 0.10 0.15 0.20 0.10 28 159,750,000 -19.3%
22 Fri Mar 581.85 0.15 0.05 0.25 0.05 9 198,000,000 -6.4%
21 Thu Mar 580.25 0.25 0.40 0.40 0.25 17 211,500,000 0%
20 Wed Mar 560.35 0.50 0.50 0.55 0.45 27 211,500,000 0%