ICICIPRULI 520 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 520 PUT
Options premium and indicators chart analysis for ICICIPRULI 520 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 520 PUT
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 520 PUT PE Sep 28 2023
Premium of PUT (PE) of strike 520 is at: 0.60 on 21 Sep 2023
PUT opened at 0.40 and traded inside a Low-High range of 0.30-0.65
as on 21 Thu Sep 2023
The underlying equity is trading at 565.05 which means that PUT of strike 520 is OTM PUT option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for PUT (PE) of strike 520 is 148,500
Price action analysis of 520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 520 PUT of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Thu Sep | 565.05 | 0.60 | 0.40 | 0.65 | 0.30 | 30 | 222,750,000 | -9.2% |
| 20 Wed Sep | 588.20 | 0.30 | 0.40 | 0.45 | 0.30 | 15 | 245,250,000 | -4.4% |
| 18 Mon Sep | 602.60 | 0.50 | 0.55 | 0.60 | 0.50 | 8 | 256,500,000 | -0.9% |
| 15 Fri Sep | 595.00 | 0.60 | 1.00 | 1.10 | 0.50 | 119 | 258,750,000 | -16.1% |
| 14 Thu Sep | 569.50 | 1.30 | 1.05 | 1.80 | 1.05 | 27 | 308,250,000 | -5.5% |
| 13 Wed Sep | 566.70 | 1.60 | 2.50 | 3.55 | 1.45 | 124 | 326,250,000 | -17.1% |