ICICIPRULI 610 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 610 PUT
Options premium and indicators chart analysis for ICICIPRULI 610 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 610 PUT
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 610 PUT PE Sep 28 2023
Premium of PUT (PE) of strike 610 is at: 43.00 on 21 Sep 2023
PUT opened at 34.75 and traded inside a Low-High range of 34.75-43.00
as on 21 Thu Sep 2023
The underlying equity is trading at 565.05 which means that PUT of strike 610 is ITM PUT option (in the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for PUT (PE) of strike 610 is 15,000
Munafa analysis ICICIPRULI 610 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 610 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 610 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 610 PUT of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Thu Sep | 565.05 | 43.00 | 34.75 | 43.00 | 34.75 | 3 | 22,500,000 | 0% |
| 20 Wed Sep | 588.20 | 24.55 | 19.60 | 24.70 | 19.60 | 18 | 22,500,000 | -9.1% |
| 18 Mon Sep | 602.60 | 18.75 | 23.70 | 23.70 | 16.80 | 54 | 24,750,000 | 175% |
| 15 Fri Sep | 595.00 | 34.15 | 34.15 | 34.15 | 34.15 | 1 | 9,000,000 | 0% |
| 14 Thu Sep | 569.50 | 44.75 | 0.00 | 0.00 | 0.00 | 0 | 9,000,000 | 0% |
| 13 Wed Sep | 566.70 | 44.75 | 45.50 | 46.60 | 44.75 | 5 | 9,000,000 | 300% |