ICICIPRULI 620 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 620 PUT

Options premium and indicators chart analysis for ICICIPRULI 620 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 620 PUT

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Premium of ICICIPRULI 620 PUT PE Sep 28 2023

Premium of PUT (PE) of strike 620 is at: 54.00 on 21 Sep 2023
PUT opened at 44.00 and traded inside a Low-High range of 44.00-54.00 as on 21 Thu Sep 2023

The underlying equity is trading at 565.05 which means that PUT of strike 620 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for PUT (PE) of strike 620 is 21,000

Munafa analysis ICICIPRULI 620 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 620 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 620 PUT of ICICI Pru Life

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu Sep	565.05	54.00	44.00	54.00	44.00	7	31,500,000	-22.2%
20 Wed Sep	588.20	33.00	29.35	33.00	28.85	10	40,500,000	0%
18 Mon Sep	602.60	24.30	31.35	31.65	22.40	15	40,500,000	157.1%
15 Fri Sep	595.00	30.55	38.85	38.85	29.70	19	15,750,000	75%
14 Thu Sep	569.50	61.40	0.00	0.00	0.00	0	9,000,000	0%
13 Wed Sep	566.70	61.40	63.55	63.55	61.40	4	9,000,000	-%