ICICIPRULI 620 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 620 PUT
Options premium and indicators chart analysis for ICICIPRULI 620 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 620 PUT
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 620 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 620 is at: 8.20 on 04 Jul 2025
PUT opened at 7.25 and traded inside a Low-High range of 7.25-9.70
as on 04 Fri Jul 2025
The underlying equity is trading at 650.95 which means that PUT of strike 620 is OTM PUT option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for PUT (PE) of strike 620 is 276,575
Price action analysis of 620 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 620 PUT of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Jul | 650.95 | 8.20 | 7.25 | 9.70 | 7.25 | -33 | 414,862,500 | 1.7% |
| 03 Thu Jul | 639.90 | 12.25 | 8.60 | 12.80 | 8.15 | 78 | 407,925,000 | 26.7% |
| 02 Wed Jul | 658.80 | 6.85 | 5.75 | 7.35 | 5.55 | 14 | 321,900,000 | 0.9% |
| 01 Tue Jul | 660.75 | 6.00 | 6.05 | 6.75 | 5.45 | -13 | 319,125,000 | -0.9% |
| 30 Mon Jun | 657.90 | 6.95 | 9.90 | 10.45 | 6.80 | -27 | 321,900,000 | 58.9% |
| 27 Fri Jun | 647.85 | 9.55 | 9.20 | 11.05 | 8.85 | 1 | 202,575,000 | 9.8% |