Homepage Active Options Active Stocks

ICICIPRULI 620 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 620 PUT

Options premium and indicators chart analysis for ICICIPRULI 620 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 620 PUT

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Premium of ICICIPRULI 620 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 620 is at: 18.15 on 21 Jun 2024
PUT opened at 15.75 and traded inside a Low-High range of 13.50-18.60 as on 21 Fri Jun 2024

The underlying equity is trading at 604.40 which means that PUT of strike 620 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for PUT (PE) of strike 620 is 82,500

Price action analysis of 620 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 620 PUT of ICICI Pru Life

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Fri Jun 604.40 18.15 15.75 18.60 13.50 23 123,750,000 0%
20 Thu Jun 605.50 17.50 19.05 19.50 17.45 10 123,750,000 -1.8%
19 Wed Jun 601.85 18.10 0.00 0.00 0.00 0 126,000,000 0%
18 Tue Jun 606.80 18.10 15.25 21.10 14.95 31 126,000,000 -11.1%
14 Fri Jun 613.70 14.40 20.00 20.00 10.75 256 141,750,000 950%
13 Thu Jun 596.15 25.70 32.30 32.30 25.65 7 13,500,000 50%