Homepage Active Options Active Stocks

ICICIPRULI 660 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 660 PUT

Options premium and indicators chart analysis for ICICIPRULI 660 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 660 PUT

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Premium of ICICIPRULI 660 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 660 is at: 24.50 on 19 Jul 2024
PUT opened at 22.85 and traded inside a Low-High range of 20.40-27.95 as on 19 Fri Jul 2024

The underlying equity is trading at 643.40 which means that PUT of strike 660 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for PUT (PE) of strike 660 is 96,000

Munafa analysis ICICIPRULI 660 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 660 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 660 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 660 PUT of ICICI Pru Life

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Fri Jul 643.40 24.50 22.85 27.95 20.40 21 144,000,000 -8.6%
18 Thu Jul 654.80 20.20 20.80 29.65 19.20 6 157,500,000 -45.3%
16 Tue Jul 654.35 18.90 24.00 28.80 15.35 0 288,000,000 2.4%
15 Mon Jul 654.25 18.90 18.15 20.30 15.00 -2 281,250,000 17.9%
12 Fri Jul 651.15 19.30 18.15 20.95 17.75 -0 238,500,000 -39.4%
11 Thu Jul 653.35 19.35 16.55 20.45 15.65 11 393,750,000 -1.1%