IEX 150 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 150 PUT
Options premium and indicators chart analysis for IEX 150 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 150 PUT
Indian Energy Exc Ltd IEX trades in NSE under NSE
Premium of IEX 150 PUT PE Apr 25 2024
Premium of PUT (PE) of strike 150 is at: 4.70 on 16 Apr 2024
PUT opened at 6.30 and traded inside a Low-High range of 4.00-6.30
as on 16 Tue Apr 2024
The underlying equity is trading at 148.20 which means that PUT of strike 150 is ITM PUT option (in the money)
Lot size of IEX Indian Energy Exc Ltd is 3750
Total Open Interest for PUT (PE) of strike 150 is 2,673,750
Price action analysis of 150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 150 PUT of Indian Energy Exc Ltd
Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Tue Apr | 148.20 | 4.70 | 6.30 | 6.30 | 4.00 | 319 | 10,026,562,500 | -1.1% |
| 15 Mon Apr | 146.50 | 6.20 | 4.55 | 6.85 | 4.25 | 1,244 | 10,139,062,500 | -24.5% |
| 12 Fri Apr | 151.85 | 3.60 | 4.95 | 5.10 | 2.75 | 1,424 | 13,429,687,500 | 8.3% |
| 10 Wed Apr | 150.45 | 4.50 | 5.95 | 6.10 | 3.85 | 1,397 | 12,403,125,000 | 32.6% |
| 09 Tue Apr | 147.95 | 5.95 | 6.40 | 7.05 | 5.65 | 490 | 9,351,562,500 | 16.9% |
| 08 Mon Apr | 145.50 | 7.35 | 7.20 | 8.00 | 6.75 | 52 | 8,001,562,500 | 0.5% |