IGL 470 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 470 PUT
Options premium and indicators chart analysis for IGL 470 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 470 PUT
Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE
Premium of IGL 470 PUT PE Apr 25 2024
Premium of PUT (PE) of strike 470 is at: 32.00 on 19 Apr 2024
PUT opened at 36.00 and traded inside a Low-High range of 31.55-37.55
as on 19 Fri Apr 2024
The underlying equity is trading at 436.20 which means that PUT of strike 470 is ITM PUT option (in the money)
Lot size of IGL Indraprastha Gas Limited is 1375
Total Open Interest for PUT (PE) of strike 470 is 215,875
Price action analysis of 470 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 470 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 470 PUT of Indraprastha Gas Limited
Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Fri Apr | 436.20 | 32.00 | 36.00 | 37.55 | 31.55 | 18 | 296,828,125 | -5.4% |
| 18 Thu Apr | 437.30 | 38.95 | 11.35 | 39.15 | 9.65 | 196 | 313,843,750 | -14% |
| 16 Tue Apr | 462.70 | 13.85 | 12.35 | 15.30 | 10.10 | 424 | 364,890,625 | 14.9% |
| 15 Mon Apr | 470.35 | 11.45 | 15.70 | 18.30 | 7.75 | 2,185 | 317,625,000 | 34.4% |
| 12 Fri Apr | 463.10 | 14.20 | 9.00 | 14.80 | 9.00 | 1,247 | 236,328,125 | -34.9% |
| 10 Wed Apr | 477.05 | 9.10 | 12.70 | 12.70 | 7.50 | 928 | 363,000,000 | 37.1% |