Homepage Active Options Active Stocks

IGL 490 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 490 PUT

Options premium and indicators chart analysis for IGL 490 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 490 PUT

Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE

Premium of IGL 490 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 490 is at: 13.95 on 13 Jun 2024
PUT opened at 19.10 and traded inside a Low-High range of 12.80-19.10 as on 13 Thu Jun 2024

The underlying equity is trading at 487.05 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of IGL Indraprastha Gas Limited is 1375

Total Open Interest for PUT (PE) of strike 490 is 132,000

Munafa analysis IGL 490 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 490 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 490 PUT of Indraprastha Gas Limited

Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Thu Jun 487.05 13.95 19.10 19.10 12.80 191 181,500,000 50%
12 Wed Jun 477.20 20.50 23.40 23.40 18.70 120 121,000,000 146.2%
11 Tue Jun 470.60 24.70 28.75 28.75 22.75 37 49,156,250 0%
10 Mon Jun 470.00 27.45 20.00 28.40 20.00 80 49,156,250 333.3%
07 Fri Jun 467.00 31.15 27.10 31.15 25.60 18 11,343,750 -33.3%
06 Thu Jun 460.60 36.75 31.50 36.75 31.50 19 17,015,625 12.5%