INDIANB 640 CE CALL indicators chart analysis Indian Bank options price chart strike 640 CALL
Options premium and indicators chart analysis for INDIANB 640 CE CALL indicators chart analysis Indian Bank options price chart strike 640 CALL
Indian Bank INDIANB trades in NSE under Banks NSE
Premium of INDIANB 640 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 640 is at: 17.40 on 17 Jul 2025
CALL opened at 21.20 and traded inside a Low-High range of 13.00-21.20
as on 17 Thu Jul 2025
The underlying equity is trading at 637.95 which means that CALL of strike 640 is OTM CALL option (out of the money)
Lot size of INDIANB Indian Bank is
Total Open Interest for CALL (CE) of strike 640 is 217,000
Price action analysis of 640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 640 CALL of Indian Bank
Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Jul | 637.95 | 17.40 | 21.20 | 21.20 | 13.00 | -17 | 217,000 | 29.9% |
| 16 Wed Jul | 641.50 | 21.15 | 16.50 | 26.10 | 16.50 | 21 | 167,000 | -12.1% |
| 15 Tue Jul | 633.70 | 17.40 | 18.40 | 20.70 | 15.95 | 0 | 190,000 | 0% |
| 14 Mon Jul | 635.10 | 17.35 | 16.00 | 22.95 | 15.95 | 11 | 190,000 | 42.9% |
| 11 Fri Jul | 631.50 | 15.55 | 17.00 | 18.00 | 11.70 | -7 | 133,000 | 10.8% |
| 10 Thu Jul | 631.25 | 16.80 | 21.50 | 21.50 | 15.90 | -18 | 120,000 | 3.4% |