INDIGO 4800 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4800 CALL
Options premium and indicators chart analysis for INDIGO 4800 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4800 CALL
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 4800 CALL CE May 29 2025
Premium of CALL (CE) of strike 4800 is at: 845.00 on 19 May 2025
CALL opened at 845.00 and traded inside a Low-High range of 845.00-845.00
as on 19 Mon May 2025
The underlying equity is trading at 5574.50 which means that CALL of strike 4800 is ITM CALL option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for CALL (CE) of strike 4800 is 8,700
Munafa analysis INDIGO 4800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 4800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 4800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4800 CALL of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Mon May | 5574.50 | 845.00 | 845.00 | 845.00 | 845.00 | 6 | 2,610,000 | -1.7% |
| 16 Fri May | 5562.50 | 795.00 | 795.00 | 795.00 | 795.00 | 7 | 2,655,000 | -1.7% |
| 15 Thu May | 5589.00 | 738.95 | 0.00 | 0.00 | 0.00 | 0 | 2,700,000 | 0% |
| 14 Wed May | 5451.50 | 738.95 | 0.00 | 0.00 | 0.00 | 0 | 2,700,000 | 0% |
| 13 Tue May | 5521.00 | 738.95 | 738.70 | 739.55 | 738.60 | -1 | 2,700,000 | -3.2% |
| 12 Mon May | 5476.50 | 750.35 | 727.95 | 796.95 | 687.00 | 75 | 2,790,000 | -42.6% |