Homepage Active Options Active Stocks

INDIGO 4500 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4500 PUT

Options premium and indicators chart analysis for INDIGO 4500 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4500 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Premium of INDIGO 4500 PUT PE May 30 2024

Premium of PUT (PE) of strike 4500 is at: 250.00 on 27 May 2024
PUT opened at 261.20 and traded inside a Low-High range of 218.15-308.75 as on 27 Mon May 2024

The underlying equity is trading at 4252.95 which means that PUT of strike 4500 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 4500 is 112,500

Price action analysis of 4500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4500 PUT of INTERGLOBE AVIATIO INR10

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
27 Mon May 4252.95 250.00 261.20 308.75 218.15 161 33,750,000 -15%
24 Fri May 4256.50 270.35 122.00 271.90 110.00 2,247 39,690,000 -15.7%
23 Thu May 4400.50 186.30 201.20 245.20 172.60 679 47,070,000 131.4%
22 Wed May 4355.75 213.70 231.25 247.20 177.95 162 20,340,000 42.1%
21 Tue May 4315.50 221.10 196.00 225.15 196.00 108 14,310,000 137.3%
18 Sat May 4366.65 208.55 185.00 208.55 185.00 11 6,030,000 13.6%