INDIGO 4500 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4500 PUT
Options premium and indicators chart analysis for INDIGO 4500 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4500 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 4500 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 4500 is at: 2.65 on 01 Jul 2025
PUT opened at 2.70 and traded inside a Low-High range of 2.45-2.70
as on 01 Tue Jul 2025
The underlying equity is trading at 5965.00 which means that PUT of strike 4500 is OTM PUT option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 4500 is 33,600
Munafa analysis INDIGO 4500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4500 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Tue Jul | 5965.00 | 2.65 | 2.70 | 2.70 | 2.45 | -14 | 10,080,000 | -0.9% |
| 30 Mon Jun | 5976.50 | 3.10 | 3.00 | 3.10 | 2.85 | -10 | 10,170,000 | 1.8% |
| 27 Fri Jun | 5816.00 | 3.45 | 4.60 | 4.80 | 3.30 | -25 | 9,990,000 | 12.1% |
| 26 Thu Jun | 5691.50 | 4.60 | 5.40 | 5.50 | 4.55 | -18 | 8,910,000 | 11.9% |
| 25 Wed Jun | 5639.00 | 5.65 | 4.55 | 6.10 | 4.55 | -10 | 7,965,000 | 365.8% |
| 24 Tue Jun | 5606.50 | 6.30 | 4.00 | 6.85 | 4.00 | -37 | 1,710,000 | -19.1% |