Homepage Active Options Active Stocks

INDIGO 4600 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4600 PUT

Options premium and indicators chart analysis for INDIGO 4600 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4600 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Premium of INDIGO 4600 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 4600 is at: 377.85 on 19 Jun 2024
PUT opened at 310.35 and traded inside a Low-High range of 310.35-379.60 as on 19 Wed Jun 2024

The underlying equity is trading at 4228.00 which means that PUT of strike 4600 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 4600 is 65,700

Price action analysis of 4600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4600 PUT of INTERGLOBE AVIATIO INR10

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Wed Jun 4228.00 377.85 310.35 379.60 310.35 8 19,710,000 -1.4%
18 Tue Jun 4302.25 304.70 306.40 306.40 304.00 5 19,980,000 -1.3%
14 Fri Jun 4270.40 335.80 325.00 335.80 312.85 105 20,250,000 -20.2%
13 Thu Jun 4302.65 311.05 320.30 366.15 304.95 77 25,380,000 -2.4%
12 Wed Jun 4300.40 320.20 285.30 333.65 270.00 76 26,010,000 -5.6%
11 Tue Jun 4369.50 272.85 240.00 278.80 204.15 330 27,540,000 -4.4%