INDIGO 4600 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4600 PUT
Options premium and indicators chart analysis for INDIGO 4600 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4600 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 4600 PUT PE Dec 26 2024
Premium of PUT (PE) of strike 4600 is at: 222.45 on 02 Dec 2024
PUT opened at 245.00 and traded inside a Low-High range of 204.55-260.10
as on 02 Mon Dec 2024
The underlying equity is trading at 4409.25 which means that PUT of strike 4600 is ITM PUT option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 4600 is 36,750
Munafa analysis INDIGO 4600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4600 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Mon Dec | 4409.25 | 222.45 | 245.00 | 260.10 | 204.55 | -7 | 11,025,000 | 5.6% |
| 29 Fri Nov | 4378.90 | 240.75 | 263.40 | 276.55 | 232.45 | -9 | 10,440,000 | 3.6% |
| 28 Thu Nov | 4352.65 | 265.05 | 286.10 | 302.05 | 253.00 | -18 | 10,080,000 | 4.2% |
| 27 Wed Nov | 4267.90 | 324.40 | 375.00 | 402.85 | 320.00 | -13 | 9,675,000 | 1164.7% |
| 26 Tue Nov | 4229.60 | 373.00 | 355.00 | 377.00 | 355.00 | -1 | 765,000 | 750% |
| 25 Mon Nov | 4244.50 | 378.00 | 378.00 | 378.00 | 378.00 | 114 | 90,000 | -% |