INDUSINDBK 770 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 770 CALL
Options premium and indicators chart analysis for INDUSINDBK 770 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 770 CALL
IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE
Premium of INDUSINDBK 770 CALL CE May 29 2025
Premium of CALL (CE) of strike 770 is at: 35.75 on 13 May 2025
CALL opened at 46.15 and traded inside a Low-High range of 35.30-51.95
as on 13 Tue May 2025
The underlying equity is trading at 770.10 which means that CALL of strike 770 is ATM CALL option (at the money)
Lot size of INDUSINDBK IndusInd Bank Limited is 900
Total Open Interest for CALL (CE) of strike 770 is 262,000
Munafa analysis INDUSINDBK 770 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 770 CALL of IndusInd Bank Limited
Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Tue May | 770.10 | 35.75 | 46.15 | 51.95 | 35.30 | -21 | 235,800,000 | 424% |
| 12 Mon May | 788.50 | 45.60 | 69.90 | 69.90 | 44.40 | -32 | 45,000,000 | -6.5% |
| 09 Fri May | 818.20 | 67.45 | 70.00 | 73.50 | 67.40 | -3 | 48,150,000 | 1.9% |
| 08 Thu May | 826.80 | 70.05 | 80.95 | 80.95 | 67.50 | -5 | 47,250,000 | 12.9% |
| 07 Wed May | 833.80 | 74.00 | 78.20 | 81.45 | 64.00 | -1 | 41,850,000 | -14.7% |
| 06 Tue May | 831.80 | 75.05 | 89.65 | 89.65 | 69.60 | -16 | 49,050,000 | -23.2% |