ITC 380 CE CALL indicators chart analysis ITC Limited options price chart strike 380 CALL
Options premium and indicators chart analysis for ITC 380 CE CALL indicators chart analysis ITC Limited options price chart strike 380 CALL
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 380 CALL CE Apr 25 2024
Premium of CALL (CE) of strike 380 is at: 46.05 on 24 Apr 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 24 Wed Apr 2024
The underlying equity is trading at 428.90 which means that CALL of strike 380 is ITM CALL option (in the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for CALL (CE) of strike 380 is 43,200
Price action analysis of 380 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 380 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 380 CALL of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Apr | 428.90 | 46.05 | 0.00 | 0.00 | 0.00 | 0 | 138,240,000 | 0% |
| 23 Tue Apr | 429.20 | 46.05 | 0.00 | 0.00 | 0.00 | 0 | 138,240,000 | 0% |
| 22 Mon Apr | 425.30 | 46.05 | 46.00 | 46.15 | 46.00 | 14 | 138,240,000 | -6.9% |
| 19 Fri Apr | 424.75 | 48.25 | 0.00 | 0.00 | 0.00 | 0 | 148,480,000 | 0% |
| 18 Thu Apr | 418.85 | 48.25 | 0.00 | 0.00 | 0.00 | 0 | 148,480,000 | 0% |
| 16 Tue Apr | 425.90 | 48.25 | 0.00 | 0.00 | 0.00 | 0 | 148,480,000 | 0% |