ITC 390 CE CALL indicators chart analysis ITC Limited options price chart strike 390 CALL

Options premium and indicators chart analysis for ITC 390 CE CALL indicators chart analysis ITC Limited options price chart strike 390 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Premium of ITC 390 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 390 is at: 38.50 on 23 Apr 2024
CALL opened at 38.50 and traded inside a Low-High range of 38.50-38.50 as on 23 Tue Apr 2024

The underlying equity is trading at 429.20 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 3200

Total Open Interest for CALL (CE) of strike 390 is 48,000

Munafa analysis ITC 390 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 390 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 390 CALL of ITC Limited

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Apr	429.20	38.50	38.50	38.50	38.50	1	153,600,000	-3.2%
22 Mon Apr	425.30	35.00	33.00	35.00	33.00	5	158,720,000	0%
19 Fri Apr	424.75	34.40	32.00	34.60	32.00	8	158,720,000	-11.4%
18 Thu Apr	418.85	29.90	35.25	35.65	28.75	34	179,200,000	-22.2%
16 Tue Apr	425.90	36.50	36.50	36.50	36.50	1	230,400,000	-2.2%
15 Mon Apr	425.90	38.05	39.00	39.95	36.05	25	235,520,000	-14.8%