ITC 410 CE CALL indicators chart analysis ITC Limited options price chart strike 410 CALL

Options premium and indicators chart analysis for ITC 410 CE CALL indicators chart analysis ITC Limited options price chart strike 410 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Premium of ITC 410 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 410 is at: 18.75 on 24 Apr 2024
CALL opened at 19.50 and traded inside a Low-High range of 18.45-20.65 as on 24 Wed Apr 2024

The underlying equity is trading at 428.90 which means that CALL of strike 410 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 3200

Total Open Interest for CALL (CE) of strike 410 is 355,200

Munafa analysis ITC 410 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 410 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 410 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 410 CALL of ITC Limited

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Apr	428.90	18.75	19.50	20.65	18.45	92	1,136,640,000	-12.6%
23 Tue Apr	429.20	18.35	15.15	20.00	15.15	128	1,300,480,000	-22.3%
22 Mon Apr	425.30	16.05	15.90	16.50	14.10	103	1,674,240,000	-4.4%
19 Fri Apr	424.75	15.05	10.05	16.30	10.05	348	1,751,040,000	-7.6%
18 Thu Apr	418.85	11.45	16.50	17.35	10.30	474	1,894,400,000	5.1%
16 Tue Apr	425.90	17.40	17.00	18.20	15.90	33	1,802,240,000	-2.5%