Homepage Active Options Active Stocks

ITC 430 CE CALL indicators chart analysis ITC Limited options price chart strike 430 CALL

Options premium and indicators chart analysis for ITC 430 CE CALL indicators chart analysis ITC Limited options price chart strike 430 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Premium of ITC 430 CALL CE Mar 28 2024

Premium of CALL (CE) of strike 430 is at: 0.40 on 27 Mar 2024
CALL opened at 1.10 and traded inside a Low-High range of 0.25-1.10 as on 27 Wed Mar 2024

The underlying equity is trading at 428.35 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 3200

Total Open Interest for CALL (CE) of strike 430 is 15,275,200

Munafa analysis ITC 430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 430 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 430 CALL of ITC Limited

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
27 Wed Mar 428.35 0.40 1.10 1.10 0.25 8,150 48,880,640,000 -8.4%
26 Tue Mar 428.00 1.05 1.85 1.85 0.80 16,075 53,365,760,000 -0.6%
22 Fri Mar 427.65 1.85 0.80 2.30 0.75 29,356 53,678,080,000 -1.5%
21 Thu Mar 428.60 0.80 0.90 1.00 0.70 7,489 54,522,880,000 -5.5%
20 Wed Mar 421.25 0.75 0.70 0.80 0.40 6,923 57,707,520,000 -6.7%
19 Tue Mar 415.70 0.65 1.45 1.75 0.50 12,628 61,854,720,000 -4.8%