Homepage Active Options Active Stocks

ITC 370 PE PUT indicators chart analysis ITC Limited options price chart strike 370 PUT

Options premium and indicators chart analysis for ITC 370 PE PUT indicators chart analysis ITC Limited options price chart strike 370 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Premium of ITC 370 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 370 is at: 0.65 on 28 Mar 2024
PUT opened at 0.30 and traded inside a Low-High range of 0.30-0.70 as on 28 Thu Mar 2024

The underlying equity is trading at 428.35 which means that PUT of strike 370 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 3200

Total Open Interest for PUT (PE) of strike 370 is 174,400

Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 370 PUT of ITC Limited

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
28 Thu Mar 428.35 0.65 0.30 0.70 0.30 9 558,080,000 -2.7%
27 Wed Mar 428.00 0.40 0.45 0.50 0.40 34 573,440,000 5.7%
26 Tue Mar 427.65 0.45 0.60 0.60 0.45 54 542,720,000 51.4%
22 Fri Mar 428.60 0.50 0.70 0.70 0.50 18 358,400,000 -1.4%
21 Thu Mar 421.25 0.80 0.90 0.90 0.70 10 363,520,000 -1.4%
20 Wed Mar 415.70 0.90 1.00 1.15 0.85 41 368,640,000 9.1%