ITC 410 PE PUT indicators chart analysis ITC Limited options price chart strike 410 PUT

Options premium and indicators chart analysis for ITC 410 PE PUT indicators chart analysis ITC Limited options price chart strike 410 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Premium of ITC 410 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 410 is at: 0.10 on 24 Apr 2024
PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.10 as on 24 Wed Apr 2024

The underlying equity is trading at 428.90 which means that PUT of strike 410 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 3200

Total Open Interest for PUT (PE) of strike 410 is 1,608,000

Price action analysis of 410 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 410 PUT of ITC Limited

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Apr	428.90	0.10	0.10	0.10	0.05	310	5,145,600,000	-10.9%
23 Tue Apr	429.20	0.10	0.15	0.20	0.05	469	5,775,360,000	-9.4%
22 Mon Apr	425.30	0.20	0.45	0.45	0.20	1,061	6,374,400,000	-8.7%
19 Fri Apr	424.75	0.50	2.45	2.45	0.45	4,315	6,978,560,000	15.5%
18 Thu Apr	418.85	1.95	1.20	2.35	0.80	3,075	6,041,600,000	12.5%
16 Tue Apr	425.90	1.10	1.25	1.55	1.00	1,089	5,370,880,000	-3%