ITC 490 PE PUT indicators chart analysis ITC Limited options price chart strike 490 PUT
Options premium and indicators chart analysis for ITC 490 PE PUT indicators chart analysis ITC Limited options price chart strike 490 PUT
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 490 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 490 is at: 74.00 on 19 Jun 2025
PUT opened at 73.00 and traded inside a Low-High range of 73.00-74.00
as on 19 Thu Jun 2025
The underlying equity is trading at 416.00 which means that PUT of strike 490 is ITM PUT option (in the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for PUT (PE) of strike 490 is 6,400
Munafa analysis ITC 490 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 490 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 490 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 490 PUT of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
19 Thu Jun | 416.00 | 74.00 | 73.00 | 74.00 | 73.00 | 1 | 20,480,000 | 33.3% |
18 Wed Jun | 415.90 | 73.20 | 73.20 | 73.20 | 73.20 | 1 | 15,360,000 | 0% |
17 Tue Jun | 417.40 | 72.35 | 71.95 | 72.35 | 71.95 | 1 | 15,360,000 | 0% |
16 Mon Jun | 418.20 | 71.35 | 75.20 | 75.20 | 71.35 | -5 | 15,360,000 | 200% |
13 Fri Jun | 413.90 | 75.20 | 75.20 | 75.20 | 75.20 | 2 | 5,120,000 | -% |
12 Thu Jun | 421.00 | 73.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |