ITC 490 PE PUT indicators chart analysis ITC Limited options price chart strike 490 PUT

Options premium and indicators chart analysis for ITC 490 PE PUT indicators chart analysis ITC Limited options price chart strike 490 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Premium of ITC 490 PUT PE Jun 26 2025

Premium of PUT (PE) of strike 490 is at: 74.00 on 19 Jun 2025
PUT opened at 73.00 and traded inside a Low-High range of 73.00-74.00 as on 19 Thu Jun 2025

The underlying equity is trading at 416.00 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 3200

Total Open Interest for PUT (PE) of strike 490 is 6,400

Munafa analysis ITC 490 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 490 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 490 PUT of ITC Limited

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Jun	416.00	74.00	73.00	74.00	73.00	1	20,480,000	33.3%
18 Wed Jun	415.90	73.20	73.20	73.20	73.20	1	15,360,000	0%
17 Tue Jun	417.40	72.35	71.95	72.35	71.95	1	15,360,000	0%
16 Mon Jun	418.20	71.35	75.20	75.20	71.35	-5	15,360,000	200%
13 Fri Jun	413.90	75.20	75.20	75.20	75.20	2	5,120,000	-%
12 Thu Jun	421.00	73.35	0.00	0.00	0.00	0	0	-%