ITC 490 PE PUT indicators chart analysis ITC Limited options price chart strike 490 PUT
Options premium and indicators chart analysis for ITC 490 PE PUT indicators chart analysis ITC Limited options price chart strike 490 PUT
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 490 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 490 is at: 74.00 on 03 Jul 2025
PUT opened at 71.50 and traded inside a Low-High range of 71.50-74.00
as on 03 Thu Jul 2025
The underlying equity is trading at 413.35 which means that PUT of strike 490 is ITM PUT option (in the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for PUT (PE) of strike 490 is 84,800
Price action analysis of 490 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 490 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 490 PUT of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 413.35 | 74.00 | 71.50 | 74.00 | 71.50 | 3 | 271,360,000 | 1.9% |
| 02 Wed Jul | 412.95 | 71.60 | 0.00 | 0.00 | 0.00 | 0 | 266,240,000 | 0% |
| 01 Tue Jul | 415.10 | 71.60 | 70.55 | 71.60 | 69.00 | 1 | 266,240,000 | 6.1% |
| 30 Mon Jun | 416.45 | 70.40 | 67.50 | 70.40 | 67.50 | 3 | 250,880,000 | -2% |
| 27 Fri Jun | 418.65 | 67.90 | 65.00 | 67.95 | 65.00 | 2 | 256,000,000 | 0% |
| 26 Thu Jun | 420.30 | 66.50 | 70.00 | 70.00 | 66.25 | -5 | 256,000,000 | 614.3% |