JSWSTEEL 850 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 850 CALL
Options premium and indicators chart analysis for JSWSTEEL 850 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 850 CALL
JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE
Premium of JSWSTEEL 850 CALL CE Apr 25 2024
Premium of CALL (CE) of strike 850 is at: 11.15 on 18 Apr 2024
CALL opened at 14.80 and traded inside a Low-High range of 10.05-18.15
as on 18 Thu Apr 2024
The underlying equity is trading at 844.80 which means that CALL of strike 850 is OTM CALL option (out of the money)
Lot size of JSWSTEEL JSW Steel Limited is 1350
Total Open Interest for CALL (CE) of strike 850 is 308,475
Munafa analysis JSWSTEEL 850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 850 CALL of JSW Steel Limited
Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Thu Apr | 844.80 | 11.15 | 14.80 | 18.15 | 10.05 | 4,887 | 416,441,250 | 2% |
| 16 Tue Apr | 845.25 | 14.20 | 19.45 | 24.90 | 13.50 | 1,510 | 408,240,000 | 43.1% |
| 15 Mon Apr | 860.45 | 24.90 | 21.65 | 38.90 | 18.60 | 790 | 285,221,250 | -12.1% |
| 12 Fri Apr | 866.45 | 28.10 | 35.00 | 37.50 | 27.00 | 508 | 324,405,000 | -0.6% |
| 10 Wed Apr | 883.95 | 41.95 | 40.40 | 45.60 | 36.05 | 561 | 326,227,500 | -11.6% |
| 09 Tue Apr | 874.60 | 37.20 | 38.15 | 48.55 | 33.85 | 670 | 369,056,250 | -10.4% |