Homepage Active Options Active Stocks

JUBLFOOD 585 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 585 PUT

Options premium and indicators chart analysis for JUBLFOOD 585 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 585 PUT

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Premium of JUBLFOOD 585 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 585 is at: 26.75 on 19 Jul 2024
PUT opened at 18.20 and traded inside a Low-High range of 14.75-27.70 as on 19 Fri Jul 2024

The underlying equity is trading at 560.15 which means that PUT of strike 585 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 585 is 76,250

Munafa analysis JUBLFOOD 585 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 585 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 585 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 585 PUT of Jubilant Foodworks Limited

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Fri Jul 560.15 26.75 18.20 27.70 14.75 27 95,312,500 -18.7%
18 Thu Jul 567.85 21.05 12.50 25.20 11.25 78 117,187,500 -27.2%
16 Tue Jul 585.85 11.80 19.30 19.35 10.45 -38 160,937,500 347.8%
15 Mon Jul 578.85 19.25 18.60 20.25 18.00 4 35,937,500 -51.1%
12 Fri Jul 582.05 18.45 18.35 20.15 17.65 -11 73,437,500 30.6%
11 Thu Jul 581.80 20.90 19.10 26.30 19.10 8 56,250,000 -14.3%