KALYANKJIL 580 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 580 PUT
Options premium and indicators chart analysis for KALYANKJIL 580 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 580 PUT
Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE
Premium of KALYANKJIL 580 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 580 is at: 19.85 on 03 Jul 2025
PUT opened at 19.50 and traded inside a Low-High range of 18.45-24.80
as on 03 Thu Jul 2025
The underlying equity is trading at 582.85 which means that PUT of strike 580 is OTM PUT option (out of the money)
Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is
Total Open Interest for PUT (PE) of strike 580 is 98,700
Price action analysis of 580 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 580 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 580 PUT of Kalyan Jewellers Ind Ltd
Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 582.85 | 19.85 | 19.50 | 24.80 | 18.45 | 2 | 98,700 | -22.9% |
| 02 Wed Jul | 585.60 | 19.45 | 25.95 | 25.95 | 17.55 | -27 | 128,075 | 142.2% |
| 01 Tue Jul | 570.35 | 26.75 | 32.55 | 33.80 | 24.30 | -24 | 52,875 | 28.6% |
| 30 Mon Jun | 555.85 | 35.25 | 35.80 | 42.75 | 34.10 | -14 | 41,125 | 59.1% |
| 27 Fri Jun | 544.75 | 41.10 | 39.35 | 44.15 | 37.65 | -56 | 25,850 | -% |
| 26 Thu Jun | 553.35 | 94.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |